Cognex - Részvényárfolyam

Részvényárfolyam
45.58
Napi Változás
-0.69 -1.49%
Havi
-3.92%
Évi
-19.33%
Q2 Előrejelzés
43.09
Ár Chg Nap Év Dátum
Omron 5,171.00 23.00 0.45% -43.90% 2024-06-14
Ametek 167.07 -6.93 -3.98% 6.62% 2024-06-14
Badger Meter 186.47 -2.35 -1.24% 24.70% 2024-06-14
Carrier Global 62.77 -1.21 -1.89% 34.87% 2024-06-14
Cognex 45.58 -0.69 -1.49% -19.33% 2024-06-14
ChampionX 30.19 -0.77 -2.49% 6.72% 2024-06-14
Danaher 254.85 -0.71 -0.28% 4.66% 2024-06-14
Dover 177.45 -3.98 -2.19% 20.65% 2024-06-14
Emerson Electric 106.49 -2.20 -2.02% 20.97% 2024-06-14
Eaton 318.99 -9.77 -2.97% 62.01% 2024-06-14
Fastenal 63.04 -1.39 -2.15% 12.09% 2024-06-14
Flowserve 46.59 -0.84 -1.77% 27.16% 2024-06-14
Fortive 71.70 -1.29 -1.76% -0.38% 2024-06-14
General Electric 155.88 0.09 0.06% 47.88% 2024-06-14
Graco 79.29 -1.49 -1.84% -7.15% 2024-06-14
Grainger 905.67 -14.98 -1.63% 21.75% 2024-06-14
Honeywell International 208.57 -0.21 -0.10% 2.38% 2024-06-14
IDEX 198.24 -4.45 -2.20% -5.78% 2024-06-14
IPG Photonics 84.86 -1.98 -2.28% -36.83% 2024-06-14
Ingersoll Rand 91.46 -3.13 -3.31% 41.34% 2024-06-14
ITT 126.82 -2.99 -2.30% 42.82% 2024-06-14
Illinois Tool Works 235.17 -5.31 -2.21% -4.71% 2024-06-14
Johnson Controls 69.42 -1.35 -1.90% 5.75% 2024-06-14
Lennox International 534.00 -6.00 -1.11% 72.96% 2024-06-14
MKS Instruments 133.77 -2.01 -1.48% 27.33% 2024-06-14
3M 100.89 -0.69 -0.68% -2.81% 2024-06-14
Mueller Water Products 17.25 -0.43 -2.43% 10.93% 2024-06-14
Parker-Hannifin 502.54 -26.43 -5.00% 34.35% 2024-06-14
Patterson Uti Energy 9.83 -0.27 -2.67% -21.23% 2024-06-14
RPC 6.09 -0.25 -3.94% -22.02% 2024-06-14
Rockwell Automation 254.55 -6.28 -2.41% -20.31% 2024-06-14
Roper Industries 549.37 1.93 0.35% 19.13% 2024-06-14
Stanley Black & Decker 83.61 -2.42 -2.81% -6.16% 2024-06-14
Teledyne Technologies 389.86 -4.77 -1.21% -4.68% 2024-06-14
Trimble Navigation 54.76 -1.03 -1.85% 3.47% 2024-06-14
Xylem 137.92 -2.75 -1.95% 21.68% 2024-06-14
Zebra Technologies 301.25 -7.54 -2.44% 5.87% 2024-06-14

Ár Nap Év Dátum
USND 17689 21.32 0.12% 28.34% 2024-06-14
US400 2895 -39.84 -1.36% 11.77% 2024-06-14